시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	19,370	40	+ 0.21%	27,471	532
12:10	19,370	40	+ 0.21%	27,470	532
12:09	19,350	20	+ 0.10%	27,466	532
12:07	19,350	20	+ 0.10%	27,312	529
12:06	19,370	40	+ 0.21%	27,257	528
12:04	19,380	50	+ 0.26%	27,242	527
11:48	19,380	50	+ 0.26%	27,222	527
11:46	19,330	0	0.00%	27,219	527
11:43	19,390	60	+ 0.31%	27,173	526
11:42	19,380	50	+ 0.26%	27,035	523