시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	19,430	100	+ 0.52%	29,926	579
12:32	19,430	100	+ 0.52%	29,856	578
12:30	19,450	120	+ 0.62%	29,833	578
12:28	19,430	100	+ 0.52%	29,705	575
12:27	19,410	80	+ 0.41%	28,599	554
12:25	19,390	60	+ 0.31%	28,095	544
12:23	19,380	50	+ 0.26%	27,765	537
12:22	19,370	40	+ 0.21%	27,756	537
12:20	19,370	40	+ 0.21%	27,698	536
12:19	19,360	30	+ 0.16%	27,697	536