시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	19,460	130	+ 0.67%	31,610	612
12:53	19,430	100	+ 0.52%	31,077	602
12:47	19,440	110	+ 0.57%	30,749	595
12:46	19,440	110	+ 0.57%	30,716	595
12:45	19,440	110	+ 0.57%	30,649	593
12:44	19,450	120	+ 0.62%	30,639	593
12:43	19,440	110	+ 0.57%	30,636	593
12:40	19,440	110	+ 0.57%	30,506	591
12:36	19,450	120	+ 0.62%	30,442	589
12:35	19,430	100	+ 0.52%	29,937	580