시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,420	90	+ 0.47%	50,558	981
15:19	19,470	140	+ 0.72%	48,061	933
15:18	19,470	140	+ 0.72%	48,015	932
15:17	19,530	200	+ 1.04%	46,090	895
15:16	19,520	190	+ 0.98%	46,088	895
15:15	19,520	190	+ 0.98%	46,077	894
15:14	19,520	190	+ 0.98%	45,917	891
15:13	19,520	190	+ 0.98%	45,678	887
15:12	19,520	190	+ 0.98%	45,626	885
15:10	19,520	190	+ 0.98%	45,620	885