시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	141,500	1,500	- 1.05%	13,357	1,908
13:56	141,500	1,500	- 1.05%	13,356	1,908
13:55	141,500	1,500	- 1.05%	13,258	1,894
13:54	141,600	1,400	- 0.98%	13,143	1,878
13:53	141,500	1,500	- 1.05%	13,117	1,874
13:52	141,400	1,600	- 1.12%	13,083	1,870
13:51	141,400	1,600	- 1.12%	13,079	1,869
13:50	141,400	1,600	- 1.12%	13,026	1,861
13:49	141,700	1,300	- 0.91%	12,420	1,776
13:48	141,800	1,200	- 0.84%	12,207	1,745