시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	141,900	1,100	- 0.77%	13,586	1,941
14:07	141,700	1,300	- 0.91%	13,576	1,939
14:05	141,600	1,400	- 0.98%	13,571	1,939
14:04	142,300	700	- 0.49%	13,555	1,936
14:03	142,300	700	- 0.49%	13,531	1,933
14:02	141,700	1,300	- 0.91%	13,440	1,920
14:01	141,600	1,400	- 0.98%	13,431	1,919
14:00	141,700	1,300	- 0.91%	13,428	1,918
13:59	142,400	600	- 0.42%	13,397	1,914
13:58	141,600	1,400	- 0.98%	13,376	1,911