시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	141,600	1,400	- 0.98%	14,180	2,025
14:17	141,700	1,300	- 0.91%	14,100	2,014
14:16	141,700	1,300	- 0.91%	14,096	2,013
14:15	141,900	1,100	- 0.77%	13,933	1,990
14:14	141,900	1,100	- 0.77%	13,895	1,985
14:13	141,800	1,200	- 0.84%	13,647	1,949
14:12	141,700	1,300	- 0.91%	13,646	1,949
14:11	141,800	1,200	- 0.84%	13,608	1,944
14:10	141,800	1,200	- 0.84%	13,607	1,944
14:09	142,000	1,000	- 0.70%	13,590	1,941