시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	141,200	1,800	- 1.26%	15,059	2,149
14:27	141,300	1,700	- 1.19%	14,755	2,106
14:26	141,700	1,300	- 0.91%	14,289	2,040
14:25	141,500	1,500	- 1.05%	14,247	2,035
14:24	141,600	1,400	- 0.98%	14,235	2,033
14:23	141,600	1,400	- 0.98%	14,223	2,031
14:22	141,600	1,400	- 0.98%	14,220	2,031
14:21	141,600	1,400	- 0.98%	14,217	2,030
14:20	141,500	1,500	- 1.05%	14,212	2,030
14:19	141,600	1,400	- 0.98%	14,201	2,028