시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	141,400	1,600	- 1.12%	15,670	2,236
14:39	141,300	1,700	- 1.19%	15,642	2,232
14:38	141,400	1,600	- 1.12%	15,637	2,231
14:36	141,300	1,700	- 1.19%	15,623	2,229
14:35	141,400	1,600	- 1.12%	15,587	2,224
14:34	141,400	1,600	- 1.12%	15,546	2,218
14:33	141,200	1,800	- 1.26%	15,318	2,186
14:31	141,100	1,900	- 1.33%	15,301	2,183
14:30	141,100	1,900	- 1.33%	15,185	2,167
14:29	141,200	1,800	- 1.26%	15,116	2,157