시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	141,400	1,600	- 1.12%	16,054	2,290
14:49	141,300	1,700	- 1.19%	16,019	2,285
14:48	141,300	1,700	- 1.19%	16,017	2,285
14:47	141,500	1,500	- 1.05%	15,898	2,268
14:46	141,500	1,500	- 1.05%	15,896	2,268
14:45	141,400	1,600	- 1.12%	15,895	2,267
14:44	141,500	1,500	- 1.05%	15,753	2,247
14:43	141,500	1,500	- 1.05%	15,722	2,243
14:42	141,500	1,500	- 1.05%	15,704	2,240
14:41	141,500	1,500	- 1.05%	15,691	2,239