시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	143,100	100	+ 0.07%	512	73
09:13	142,500	500	- 0.35%	496	71
09:12	143,200	200	+ 0.14%	425	61
09:11	142,500	500	- 0.35%	386	55
09:10	143,000	0	0.00%	294	42
09:09	143,100	100	+ 0.07%	232	33
09:08	143,200	200	+ 0.14%	150	22
09:04	143,100	100	+ 0.07%	132	19
09:03	143,500	500	+ 0.35%	107	15
09:02	143,200	200	+ 0.14%	93	13