시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	142,500	500	- 0.35%	937	134
09:23	142,800	200	- 0.14%	935	134
09:22	142,900	100	- 0.07%	846	121
09:21	142,400	600	- 0.42%	741	106
09:20	142,300	700	- 0.49%	712	102
09:19	142,100	900	- 0.63%	672	96
09:18	142,100	900	- 0.63%	671	96
09:17	142,000	1,000	- 0.70%	588	84
09:16	142,000	1,000	- 0.70%	585	84
09:15	142,900	100	- 0.07%	519	74