시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	142,700	300	- 0.21%	1,269	181
09:36	142,700	300	- 0.21%	1,259	180
09:35	142,700	300	- 0.21%	1,256	179
09:34	142,900	100	- 0.07%	1,254	179
09:33	142,600	400	- 0.28%	1,228	175
09:31	142,700	300	- 0.21%	1,178	168
09:30	142,700	300	- 0.21%	1,177	168
09:29	142,700	300	- 0.21%	1,171	167
09:28	142,700	300	- 0.21%	1,029	147
09:27	142,600	400	- 0.28%	1,027	147