시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	142,400	600	- 0.42%	1,640	234
09:49	142,600	400	- 0.28%	1,495	213
09:48	142,600	400	- 0.28%	1,461	209
09:47	142,700	300	- 0.21%	1,429	204
09:46	142,600	400	- 0.28%	1,428	204
09:44	142,600	400	- 0.28%	1,396	199
09:43	142,700	300	- 0.21%	1,353	193
09:42	142,700	300	- 0.21%	1,343	192
09:41	142,600	400	- 0.28%	1,306	186
09:40	142,700	300	- 0.21%	1,277	182