시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	141,100	1,900	- 1.33%	16,579	2,364
14:59	141,200	1,800	- 1.26%	16,550	2,360
14:58	141,200	1,800	- 1.26%	16,506	2,354
14:57	141,200	1,800	- 1.26%	16,456	2,347
14:56	141,200	1,800	- 1.26%	16,455	2,346
14:55	141,200	1,800	- 1.26%	16,445	2,345
14:54	141,200	1,800	- 1.26%	16,388	2,337
14:53	141,200	1,800	- 1.26%	16,375	2,335
14:52	141,500	1,500	- 1.05%	16,079	2,293
14:51	141,400	1,600	- 1.12%	16,065	2,291