시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	142,050	950	- 0.66%	1,909	272
09:59	142,100	900	- 0.63%	1,895	270
09:58	142,100	900	- 0.63%	1,794	256
09:57	142,300	700	- 0.49%	1,739	248
09:56	142,400	600	- 0.42%	1,724	246
09:55	142,400	600	- 0.42%	1,721	246
09:54	142,400	600	- 0.42%	1,708	244
09:53	142,300	700	- 0.49%	1,696	242
09:52	142,200	800	- 0.56%	1,680	240
09:51	142,200	800	- 0.56%	1,671	238