시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	141,900	1,100	- 0.77%	2,199	313
10:09	141,900	1,100	- 0.77%	2,195	313
10:08	141,800	1,200	- 0.84%	2,163	308
10:07	141,800	1,200	- 0.84%	2,126	303
10:06	141,800	1,200	- 0.84%	2,107	300
10:05	141,900	1,100	- 0.77%	2,084	297
10:04	142,000	1,000	- 0.70%	2,048	292
10:03	142,000	1,000	- 0.70%	1,983	283
10:02	142,000	1,000	- 0.70%	1,982	283
10:01	142,000	1,000	- 0.70%	1,981	282