시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	142,000	1,000	- 0.70%	2,609	372
10:24	142,100	900	- 0.63%	2,576	367
10:23	142,100	900	- 0.63%	2,533	361
10:22	142,200	800	- 0.56%	2,532	361
10:21	142,200	800	- 0.56%	2,529	360
10:20	142,300	700	- 0.49%	2,484	354
10:19	142,100	900	- 0.63%	2,255	321
10:15	142,000	1,000	- 0.70%	2,248	320
10:14	142,100	900	- 0.63%	2,247	320
10:13	141,900	1,100	- 0.77%	2,200	314