시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	141,900	1,100	- 0.77%	3,481	495
10:34	141,800	1,200	- 0.84%	3,465	493
10:33	141,900	1,100	- 0.77%	3,446	490
10:32	141,800	1,200	- 0.84%	3,442	490
10:31	141,700	1,300	- 0.91%	3,367	479
10:30	141,900	1,100	- 0.77%	3,285	468
10:29	141,900	1,100	- 0.77%	3,267	465
10:28	141,800	1,200	- 0.84%	2,980	424
10:27	141,900	1,100	- 0.77%	2,910	414
10:26	142,000	1,000	- 0.70%	2,616	373