시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	142,000	1,000	- 0.70%	3,626	516
10:46	142,000	1,000	- 0.70%	3,619	515
10:45	142,000	1,000	- 0.70%	3,617	515
10:44	141,900	1,100	- 0.77%	3,615	514
10:43	142,000	1,000	- 0.70%	3,614	514
10:42	141,900	1,100	- 0.77%	3,601	512
10:41	141,800	1,200	- 0.84%	3,554	506
10:39	141,900	1,100	- 0.77%	3,546	505
10:38	142,200	800	- 0.56%	3,499	498
10:36	141,900	1,100	- 0.77%	3,488	496