시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	142,600	400	- 0.28%	3,782	538
10:57	142,600	400	- 0.28%	3,778	538
10:56	142,600	400	- 0.28%	3,737	532
10:55	142,600	400	- 0.28%	3,712	528
10:54	142,400	600	- 0.42%	3,683	524
10:52	142,400	600	- 0.42%	3,673	523
10:51	142,100	900	- 0.63%	3,658	520
10:50	142,200	800	- 0.56%	3,648	519
10:49	142,000	1,000	- 0.70%	3,645	519
10:48	141,900	1,100	- 0.77%	3,629	516