시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	142,800	200	- 0.14%	3,996	569
11:09	142,700	300	- 0.21%	3,987	567
11:06	142,800	200	- 0.14%	3,985	567
11:05	142,400	600	- 0.42%	3,976	566
11:04	142,600	400	- 0.28%	3,946	562
11:03	142,600	400	- 0.28%	3,923	558
11:02	142,600	400	- 0.28%	3,854	548
11:01	142,600	400	- 0.28%	3,819	543
11:00	142,600	400	- 0.28%	3,796	540
10:59	142,700	300	- 0.21%	3,784	538