시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	143,900	900	+ 0.63%	7,875	1,128
11:19	143,200	200	+ 0.14%	7,205	1,032
11:18	144,700	1,700	+ 1.19%	7,008	1,003
11:17	145,100	2,100	+ 1.47%	6,916	990
11:16	144,900	1,900	+ 1.33%	6,501	929
11:15	144,500	1,500	+ 1.05%	6,211	887
11:14	145,000	2,000	+ 1.40%	5,953	850
11:13	142,800	200	- 0.14%	4,110	585
11:12	142,900	100	- 0.07%	4,097	583
11:11	142,800	200	- 0.14%	4,084	581