시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	143,300	300	+ 0.21%	8,193	1,173
11:29	144,100	1,100	+ 0.77%	8,049	1,153
11:28	144,200	1,200	+ 0.84%	8,032	1,150
11:27	143,800	800	+ 0.56%	8,013	1,147
11:26	143,800	800	+ 0.56%	8,003	1,146
11:25	143,700	700	+ 0.49%	7,940	1,137
11:24	143,800	800	+ 0.56%	7,918	1,134
11:23	143,800	800	+ 0.56%	7,910	1,133
11:22	143,300	300	+ 0.21%	7,885	1,129
11:21	143,300	300	+ 0.21%	7,884	1,129