시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	143,000	0	0.00%	8,471	1,213
11:42	142,800	200	- 0.14%	8,398	1,203
11:40	143,000	0	0.00%	8,352	1,196
11:39	143,100	100	+ 0.07%	8,342	1,195
11:38	143,100	100	+ 0.07%	8,313	1,190
11:37	143,200	200	+ 0.14%	8,309	1,190
11:35	143,300	300	+ 0.21%	8,267	1,184
11:34	143,300	300	+ 0.21%	8,211	1,176
11:32	143,400	400	+ 0.28%	8,204	1,175
11:31	143,300	300	+ 0.21%	8,194	1,173