시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	141,200	1,800	- 1.26%	17,077	2,434
15:09	141,300	1,700	- 1.19%	17,043	2,430
15:08	141,200	1,800	- 1.26%	17,034	2,428
15:07	141,500	1,500	- 1.05%	16,852	2,403
15:06	141,500	1,500	- 1.05%	16,728	2,385
15:05	141,500	1,500	- 1.05%	16,720	2,384
15:04	141,500	1,500	- 1.05%	16,708	2,382
15:03	141,400	1,600	- 1.12%	16,678	2,378
15:02	141,500	1,500	- 1.05%	16,654	2,375
15:01	141,300	1,700	- 1.19%	16,622	2,370