시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	143,400	400	+ 0.28%	8,928	1,278
11:55	143,400	400	+ 0.28%	8,903	1,275
11:53	143,600	600	+ 0.42%	8,854	1,268
11:52	143,600	600	+ 0.42%	8,845	1,267
11:51	143,100	100	+ 0.07%	8,844	1,266
11:49	143,800	800	+ 0.56%	8,813	1,262
11:48	143,000	0	0.00%	8,805	1,261
11:47	143,100	100	+ 0.07%	8,684	1,243
11:45	143,200	200	+ 0.14%	8,600	1,231
11:44	143,300	300	+ 0.21%	8,500	1,217