시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	142,800	200	- 0.14%	9,356	1,340
12:06	142,800	200	- 0.14%	9,303	1,332
12:05	143,500	500	+ 0.35%	9,160	1,312
12:04	143,500	500	+ 0.35%	9,158	1,311
12:03	143,400	400	+ 0.28%	9,156	1,311
12:02	143,000	0	0.00%	9,084	1,301
12:01	143,300	300	+ 0.21%	9,043	1,295
12:00	143,300	300	+ 0.21%	9,042	1,295
11:59	143,200	200	+ 0.14%	9,039	1,294
11:58	143,000	0	0.00%	9,035	1,294