시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	142,700	300	- 0.21%	9,564	1,369
12:17	142,600	400	- 0.28%	9,563	1,369
12:16	142,800	200	- 0.14%	9,465	1,355
12:15	143,000	0	0.00%	9,444	1,352
12:14	143,300	300	+ 0.21%	9,442	1,352
12:13	143,300	300	+ 0.21%	9,430	1,350
12:12	143,200	200	+ 0.14%	9,413	1,348
12:10	143,000	0	0.00%	9,403	1,346
12:09	142,800	200	- 0.14%	9,360	1,340
12:08	142,700	300	- 0.21%	9,357	1,340