시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	142,900	100	- 0.07%	9,732	1,393
12:29	143,100	100	+ 0.07%	9,731	1,393
12:28	143,100	100	+ 0.07%	9,711	1,390
12:27	142,800	200	- 0.14%	9,705	1,389
12:25	142,700	300	- 0.21%	9,702	1,389
12:24	142,600	400	- 0.28%	9,701	1,389
12:23	143,200	200	+ 0.14%	9,650	1,382
12:22	143,200	200	+ 0.14%	9,649	1,381
12:20	142,700	300	- 0.21%	9,646	1,381
12:19	142,600	400	- 0.28%	9,642	1,380