시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	142,900	100	- 0.07%	9,942	1,423
12:43	143,000	0	0.00%	9,877	1,414
12:42	143,000	0	0.00%	9,842	1,409
12:41	142,800	200	- 0.14%	9,823	1,406
12:40	142,800	200	- 0.14%	9,821	1,406
12:39	142,800	200	- 0.14%	9,812	1,405
12:38	142,900	100	- 0.07%	9,805	1,404
12:36	142,900	100	- 0.07%	9,803	1,403
12:34	143,000	0	0.00%	9,765	1,398
12:32	143,000	0	0.00%	9,764	1,398