시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	142,700	300	- 0.21%	10,189	1,459
12:54	142,900	100	- 0.07%	10,152	1,453
12:53	142,800	200	- 0.14%	10,127	1,450
12:52	143,000	0	0.00%	10,077	1,443
12:51	143,000	0	0.00%	10,075	1,442
12:50	142,900	100	- 0.07%	10,066	1,441
12:49	143,000	0	0.00%	10,055	1,439
12:48	143,000	0	0.00%	10,020	1,434
12:47	143,100	100	+ 0.07%	9,973	1,428
12:46	143,000	0	0.00%	9,958	1,426