시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	142,500	500	- 0.35%	10,492	1,502
13:07	142,500	500	- 0.35%	10,483	1,501
13:06	142,400	600	- 0.42%	10,467	1,498
13:05	142,600	400	- 0.28%	10,457	1,497
13:04	142,500	500	- 0.35%	10,414	1,491
13:03	142,600	400	- 0.28%	10,285	1,472
13:00	142,600	400	- 0.28%	10,283	1,472
12:59	142,600	400	- 0.28%	10,282	1,472
12:58	142,600	400	- 0.28%	10,266	1,470
12:56	142,500	500	- 0.35%	10,263	1,469