시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	142,100	900	- 0.63%	11,130	1,593
13:21	142,200	800	- 0.56%	11,080	1,585
13:20	142,200	800	- 0.56%	11,079	1,585
13:19	142,200	800	- 0.56%	11,058	1,582
13:18	142,300	700	- 0.49%	10,918	1,562
13:17	142,300	700	- 0.49%	10,716	1,534
13:16	142,200	800	- 0.56%	10,697	1,531
13:15	142,400	600	- 0.42%	10,627	1,521
13:13	142,400	600	- 0.42%	10,623	1,520
13:12	142,400	600	- 0.42%	10,622	1,520