시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	142,500	500	- 0.35%	11,331	1,621
13:34	142,400	600	- 0.42%	11,319	1,619
13:33	142,500	500	- 0.35%	11,259	1,611
13:32	142,500	500	- 0.35%	11,257	1,611
13:31	142,700	300	- 0.21%	11,252	1,610
13:28	142,800	200	- 0.14%	11,241	1,608
13:27	142,700	300	- 0.21%	11,238	1,608
13:26	142,200	800	- 0.56%	11,203	1,603
13:25	142,200	800	- 0.56%	11,136	1,593
13:23	142,200	800	- 0.56%	11,132	1,593