시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	141,800	1,200	- 0.84%	12,076	1,727
13:46	141,700	1,300	- 0.91%	12,048	1,723
13:45	141,900	1,100	- 0.77%	11,983	1,714
13:44	141,800	1,200	- 0.84%	11,945	1,708
13:43	141,900	1,100	- 0.77%	11,650	1,667
13:42	142,000	1,000	- 0.70%	11,603	1,660
13:41	142,200	800	- 0.56%	11,455	1,639
13:40	142,300	700	- 0.49%	11,418	1,634
13:38	142,400	600	- 0.42%	11,395	1,630
13:37	142,400	600	- 0.42%	11,354	1,624