시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	141,500	1,500	- 1.05%	18,458	2,630
15:19	141,500	1,500	- 1.05%	17,978	2,562
15:18	141,500	1,500	- 1.05%	17,952	2,558
15:17	141,500	1,500	- 1.05%	17,919	2,553
15:16	141,500	1,500	- 1.05%	17,873	2,547
15:15	141,400	1,600	- 1.12%	17,797	2,536
15:14	141,500	1,500	- 1.05%	17,664	2,517
15:13	141,100	1,900	- 1.33%	17,301	2,466
15:12	141,200	1,800	- 1.26%	17,243	2,458
15:11	141,200	1,800	- 1.26%	17,110	2,439