시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,950	740	- 4.72%	366,202	5,515
13:57	14,940	750	- 4.78%	366,125	5,513
13:56	14,980	710	- 4.53%	365,262	5,501
13:55	14,980	710	- 4.53%	365,252	5,500
13:54	14,980	710	- 4.53%	365,024	5,497
13:53	14,970	720	- 4.59%	364,920	5,495
13:52	14,990	700	- 4.46%	364,639	5,491
13:51	14,990	700	- 4.46%	364,433	5,488
13:50	14,990	700	- 4.46%	364,432	5,488
13:49	14,990	700	- 4.46%	364,338	5,487