시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	14,820	870	- 5.55%	380,367	5,725
14:07	14,870	820	- 5.23%	376,809	5,673
14:06	14,870	820	- 5.23%	376,639	5,670
14:05	14,890	800	- 5.10%	375,924	5,659
14:04	14,880	810	- 5.16%	375,458	5,653
14:03	14,900	790	- 5.04%	374,321	5,636
14:02	14,910	780	- 4.97%	369,201	5,559
14:01	14,950	740	- 4.72%	366,766	5,523
14:00	14,950	740	- 4.72%	366,371	5,517
13:59	14,950	740	- 4.72%	366,326	5,516