시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	14,930	760	- 4.84%	383,164	5,767
14:17	14,920	770	- 4.91%	382,840	5,762
14:16	14,920	770	- 4.91%	382,790	5,762
14:15	14,960	730	- 4.65%	382,760	5,761
14:14	14,960	730	- 4.65%	382,745	5,761
14:13	14,950	740	- 4.72%	382,626	5,759
14:12	14,950	740	- 4.72%	382,625	5,759
14:11	14,920	770	- 4.91%	382,434	5,756
14:10	14,890	800	- 5.10%	380,666	5,730
14:09	14,830	860	- 5.48%	380,433	5,726