시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,900	790	- 5.04%	386,539	5,817
14:27	14,890	800	- 5.10%	386,204	5,812
14:26	14,900	790	- 5.04%	386,146	5,812
14:25	14,890	800	- 5.10%	386,066	5,810
14:24	14,910	780	- 4.97%	385,708	5,805
14:23	14,910	780	- 4.97%	385,638	5,804
14:22	14,920	770	- 4.91%	384,792	5,791
14:21	14,910	780	- 4.97%	384,710	5,790
14:20	14,910	780	- 4.97%	384,210	5,783
14:19	14,940	750	- 4.78%	383,269	5,769