시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,880	810	- 5.16%	398,595	5,997
14:38	14,860	830	- 5.29%	398,121	5,990
14:37	14,870	820	- 5.23%	396,793	5,971
14:36	14,900	790	- 5.04%	396,470	5,966
14:35	14,880	810	- 5.16%	396,469	5,966
14:34	14,895	795	- 5.07%	396,071	5,960
14:33	14,900	790	- 5.04%	395,999	5,959
14:32	14,890	800	- 5.10%	395,664	5,954
14:31	14,860	830	- 5.29%	389,946	5,868
14:30	14,850	840	- 5.35%	388,979	5,854