시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,840	850	- 5.42%	406,386	6,113
14:48	14,830	860	- 5.48%	405,529	6,100
14:47	14,840	850	- 5.42%	404,900	6,091
14:46	14,830	860	- 5.48%	404,118	6,079
14:45	14,850	840	- 5.35%	402,336	6,053
14:44	14,860	830	- 5.29%	401,396	6,039
14:43	14,850	840	- 5.35%	400,793	6,030
14:42	14,860	830	- 5.29%	400,685	6,028
14:41	14,860	830	- 5.29%	400,523	6,026
14:40	14,860	830	- 5.29%	398,775	6,000