시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	15,350	340	- 2.17%	34,395	530
09:05	15,270	420	- 2.68%	30,632	473
09:04	15,270	420	- 2.68%	24,104	373
09:03	15,340	350	- 2.23%	16,264	253
09:02	15,350	340	- 2.17%	14,102	220
09:01	15,640	50	- 0.32%	5,920	93
09:00	15,620	70	- 0.45%	4,994	78