시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	15,150	540	- 3.44%	118,047	1,800
09:35	15,160	530	- 3.38%	117,680	1,794
09:34	15,210	480	- 3.06%	116,452	1,776
09:33	15,130	560	- 3.57%	115,636	1,763
09:32	15,110	580	- 3.70%	114,864	1,752
09:31	15,120	570	- 3.63%	112,468	1,715
09:30	15,120	570	- 3.63%	111,461	1,700
09:29	15,150	540	- 3.44%	110,668	1,688
09:28	15,160	530	- 3.38%	109,438	1,670
09:27	15,160	530	- 3.38%	109,204	1,666