시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,250	440	- 2.80%	123,669	1,885
09:45	15,220	470	- 3.00%	123,537	1,883
09:44	15,230	460	- 2.93%	123,289	1,880
09:43	15,230	460	- 2.93%	122,872	1,873
09:42	15,230	460	- 2.93%	121,987	1,860
09:41	15,230	460	- 2.93%	120,365	1,835
09:40	15,210	480	- 3.06%	120,057	1,830
09:39	15,200	490	- 3.12%	119,676	1,825
09:38	15,260	430	- 2.74%	119,045	1,815
09:37	15,200	490	- 3.12%	118,665	1,809