시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	15,070	620	- 3.95%	147,099	2,240
09:55	15,090	600	- 3.82%	145,014	2,209
09:54	15,120	570	- 3.63%	137,879	2,101
09:53	15,120	570	- 3.63%	136,465	2,080
09:52	15,130	560	- 3.57%	136,048	2,073
09:51	15,140	550	- 3.51%	135,685	2,068
09:50	15,160	530	- 3.38%	132,567	2,021
09:49	15,190	500	- 3.19%	130,959	1,996
09:48	15,230	460	- 2.93%	124,978	1,905
09:47	15,240	450	- 2.87%	124,177	1,893