시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	15,100	590	- 3.76%	180,303	2,740
10:15	15,060	630	- 4.02%	179,887	2,733
10:14	15,020	670	- 4.27%	179,419	2,726
10:13	15,040	650	- 4.14%	163,674	2,490
10:12	15,060	630	- 4.02%	161,919	2,464
10:11	15,100	590	- 3.76%	159,996	2,435
10:10	15,100	590	- 3.76%	159,401	2,426
10:09	15,110	580	- 3.70%	159,095	2,421
10:08	15,110	580	- 3.70%	158,746	2,416
10:07	15,100	590	- 3.76%	158,303	2,409