시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,920	770	- 4.91%	209,627	3,179
10:25	14,910	780	- 4.97%	205,463	3,117
10:24	14,945	745	- 4.75%	200,779	3,047
10:23	15,010	680	- 4.33%	186,806	2,838
10:22	15,070	620	- 3.95%	183,439	2,787
10:21	15,100	590	- 3.76%	182,089	2,767
10:20	15,100	590	- 3.76%	181,179	2,753
10:19	15,120	570	- 3.63%	180,992	2,750
10:18	15,120	570	- 3.63%	180,509	2,743
10:17	15,130	560	- 3.57%	180,445	2,742