시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,870	820	- 5.23%	409,018	6,152
14:59	14,880	810	- 5.16%	408,958	6,151
14:58	14,880	810	- 5.16%	408,738	6,148
14:56	14,860	830	- 5.29%	408,363	6,142
14:55	14,860	830	- 5.29%	408,061	6,138
14:54	14,860	830	- 5.29%	408,000	6,137
14:53	14,850	840	- 5.35%	407,954	6,136
14:52	14,890	800	- 5.10%	407,938	6,136
14:51	14,900	790	- 5.04%	407,792	6,134
14:50	14,840	850	- 5.42%	407,673	6,132